Fusionist
ACE · 美元计价
$0.1193
1.62%
≈ ￥0.78738
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.123
24H 最低$0.117
今日开盘$0.1174
24H 成交量$31.76万
流通市值$265.98万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.69万 | $2.01亿 | 4.73% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,068.88万 | $2.83亿 | 0.00% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 214 |
CBRSBCBRSB
|
$96.69 | $97.50 | $86.61 | $77.69万 | — | 9.22% |
| 447 |
USARBUSARB
|
$8.47 | $9.13 | $8.11 | $27.85万 | — | 3.93% |
| 439 |
WDCBWDCB
|
$291.35 | $293.70 | $255.48 | $29.13万 | — | 11.44% |
| 492 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.81万 | $419.05万 | 3.64% |
| 469 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.37万 | — | -14.02% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.83万 | — | -6.19% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.69 | $3.46 | $6,653.64万 | $47.02亿 | 3.11% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 266 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $59.24万 | $4,968.29万 | 1.44% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 213 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.77万 | — | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.16万 | $246.59万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $362.31万 | $3.97亿 | 3.70% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.11万 | $2,538.71万 | 3.63% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.50% |
相关站点
共 40 个
狗币 _数字货币市值
比特币 _以太坊ETH价格
Internet _数字货币市值
Hedera _数字货币市值
Gains Network _比特币行情
Polygon _数字货币市值
StraitsX USD _数字货币市值
Artificial _加密货币行情
Polkadot _加密货币行情
Holo _币种排行
QQQB _币种排行
Render _数字货币市值
莱特币 _BTC行情
达世币 _加密货币行情
Artificial _比特币行情
Ripple USD _比特币行情
Tether Gold _BTC行情
Injective _比特币行情
QQQB _比特币行情
QQQB _币种排行
USD1 _加密货币行情
Arbitrum _比特币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Chainlink _BTC行情
Aptos _加密货币行情
Gains Network _加密货币行情
USD1 _币种排行
KORUB _比特币
NEXPACE _币种排行
Aster _BTC行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币
StraitsX USD _加密货币行情
Ondo _加密货币行情
Aptos _币种排行