Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.29万 | $2.99亿 | -0.07% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 513 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.43万 | $5,788.37万 | -1.23% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.98万 | — | -0.78% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 88 |
PENGUPudgy Penguins
|
$0.007287 | $0.007415 | $0.007241 | $197.67万 | $4.60亿 | -1.01% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $15.68万 | $1,996.52万 | -0.84% |
相关站点
共 40 个
Power Ledger _比特币行情
Aster _比特币
Bubblemaps _数字货币市值
Power Ledger _加密货币行情
Injective _以太坊ETH价格
Lisk _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Power Ledger _比特币
Cosmos _币种排行
Sophon _BTC行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币
Sui _加密货币行情
RWUSD _以太坊ETH价格
BUSD _以太坊ETH价格
BitTensor _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _比特币
Plume _加密货币行情
Amp _比特币行情
Zcash _加密货币行情
Internet _比特币行情
Gitcoin _加密货币行情
United Stables _币种排行
BUSD _数字货币市值
MARSCOIN _币种排行
Lisk _比特币行情
Power Ledger _以太坊ETH价格
Morpho _比特币行情
Pudgy Penguins _比特币
Plasma _币种排行
Uniswap _币种排行
Arbitrum _加密货币行情
Morpho _比特币
SuperVerse _BTC行情
Gravity _币种排行
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格