AMDB
AMDB · 美元计价
$519.44
1.74%
≈ ￥3428.3
($8.90)
更新于 2026-11-02 11:55:02
24H 最高$519.44
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.41万
流通市值—
24H 涨跌额($8.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $343.32万 | $2.02亿 | -18.91% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.75万 | $2.99亿 | -0.04% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.08% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
| 623 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.08 | $4.97万 | — | -8.39% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.43 | $4.24 | $4,515.05万 | $56.49亿 | -2.67% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 500 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | 0.54% |
| 522 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.69万 | — | 1.78% |
| 473 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
| 102 |
PENGUPudgy Penguins
|
$0.007335 | $0.007393 | $0.00715 | $190.41万 | $4.57亿 | 0.77% |
| 351 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $12.06万 | $1,986.23万 | -0.84% |
相关站点
共 40 个
Quant _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _数字货币市值
SuperVerse _BTC行情
MARSCOIN _加密货币行情
PancakeSwap _比特币行情
Injective _币种排行
Reserve Rights _BTC行情
Uniswap _币种排行
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
Celo _以太坊ETH价格
DODO _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币
Plume _比特币行情
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _数字货币市值
Filecoin _数字货币市值
NVDAB _加密货币行情
Plasma _比特币行情
LayerZero _比特币
INTCB _加密货币行情
Filecoin _币种排行
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
COTI _币种排行
Aptos _比特币行情
Dash _比特币行情
Pump.fun _数字货币市值
GOOGLB _比特币
Gitcoin _以太坊ETH价格
Quant _比特币
Zcash _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _比特币
Celo _数字货币市值
SuperVerse _以太坊ETH价格