APPB
APPB · 美元计价
$234.19
1.97%
≈ ￥1545.65
($4.52)
更新于 2026-11-02 21:40:02
24H 最高$239.10
24H 最低$229.03
今日开盘$229.67
24H 成交量$5.14万
流通市值—
24H 涨跌额($4.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.535 | $0.621 | $0.494 | $435.77万 | $2.02亿 | -13.43% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $719.27万 | $2.99亿 | -0.05% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 313 |
CBRSBCBRSB
|
$109.8 | $111.76 | $108.34 | $38.79万 | — | 0.05% |
| 641 |
USARBUSARB
|
$9.85 | $9.89 | $9.60 | $4.87万 | — | 2.29% |
| 650 |
WDCBWDCB
|
$373.79 | $379.00 | $367.73 | $4.08万 | — | 0.04% |
| 114 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $156.97万 | $470.87万 | -1.86% |
| 622 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $7.19万 | — | -3.85% |
| 658 |
USDEBUSDEB
|
$8.45 | $8.87 | $8.33 | $3.38万 | — | -0.35% |
| 7 |
NEARNear Protocol
|
$4.119 | $4.41 | $4.06 | $6,741.85万 | $56.49亿 | -6.43% |
| 295 |
NMRNumeraire
|
$9.87 | $10.14 | $9.72 | $41.63万 | $8,085.44万 | -2.37% |
| 515 |
KAITOKAITO
|
$0.2381 | $0.2416 | $0.2344 | $16.20万 | $5,771.19万 | -1.41% |
| 506 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $17.13万 | — | -0.20% |
| 367 |
MSFTBMSFTB
|
$527.18 | $527.78 | $522.52 | $32.02万 | — | 0.40% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $559.58万 | $295.83万 | 11.51% |
| 91 |
PENGUPudgy Penguins
|
$0.007213 | $0.007372 | $0.007106 | $235.24万 | $4.57亿 | -1.92% |
| 261 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.33万 | $2,629.35万 | -2.07% |
| 685 |
ZMBZMB
|
$96.14 | $96.32 | $95.25 | $1.46万 | — | 0.46% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -1.68% |
相关站点
共 40 个
Artificial _加密货币行情
BIO Protocol _币种排行
Caldera _比特币
Bitcoin _加密货币行情
MegaETH _币种排行
First Digital _数字货币市值
SOXLB _币种排行
Sei _BTC行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Solana _比特币
1000CAT _数字货币市值
Bitcoin _数字货币市值
United Stables _比特币行情
Sui _币种排行
SKHYB _以太坊ETH价格
Solana _币种排行
ZAMA _比特币
Zcash _BTC行情
Uniswap _加密货币行情
EUR _BTC行情
Pepe _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
Ethena USDe _数字货币市值
USDC _加密货币行情
Bitcoin Cash _币种排行
Solana _数字货币市值
Ripple USD _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情
Avalanche _比特币行情
SKHYB _数字货币市值
Origin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _BTC行情