Arweave
AR · 美元计价
$3.122
-0.76%
≈ ￥20.6052
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$217.41万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.546 | $0.619 | $0.494 | $452.98万 | $2.02亿 | -11.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $735.68万 | $2.99亿 | -0.04% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
CBRSBCBRSB
|
$104.8 | $111.76 | $98.88 | $76.95万 | — | -4.28% |
| 637 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $5.58万 | — | 1.25% |
| 648 |
WDCBWDCB
|
$367.04 | $379.00 | $365.63 | $4.88万 | — | -1.31% |
| 125 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $147.64万 | $470.87万 | -3.86% |
| 621 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $7.64万 | — | -1.04% |
| 660 |
USDEBUSDEB
|
$8.28 | $8.87 | $8.27 | $3.52万 | — | -2.13% |
| 7 |
NEARNear Protocol
|
$4.065 | $4.40 | $4.04 | $7,241.78万 | $56.49亿 | -7.38% |
| 299 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $41.17万 | $8,085.44万 | -2.99% |
| 519 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2344 | $16.24万 | $5,771.19万 | -2.57% |
| 512 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.22万 | — | -0.59% |
| 290 |
MSFTBMSFTB
|
$523.7 | $527.78 | $522.52 | $42.21万 | — | -0.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.0014 | $520.44万 | $295.83万 | 4.11% |
| 92 |
PENGUPudgy Penguins
|
$0.007127 | $0.007364 | $0.007106 | $239.32万 | $4.57亿 | -2.77% |
| 261 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $50.02万 | $2,629.35万 | -2.49% |
| 687 |
ZMBZMB
|
$95.64 | $96.33 | $95.44 | $1.42万 | — | 0.02% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.0000095 | $0.0000092 | $19.24万 | $1,986.23万 | -2.74% |
相关站点
共 40 个
Origin _币种排行
Polkadot _加密货币行情
BEAMX _BTC行情
Hashflow _比特币行情
Origin _比特币
Ripple USD _币种排行
TQQQB _BTC行情
Zcash _数字货币市值
XRP _BTC行情
Sophon _数字货币市值
Worldcoin _BTC行情
Pendle _比特币行情
BEAMX _加密货币行情
BNB _BTC行情
Gram _加密货币行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
XRP _加密货币行情
SKHYB _比特币
Ethena _比特币
BFUSD _币种排行
Solana _比特币
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _币种排行
Bitcoin _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
Arbitrum _比特币
EUR _加密货币行情
Sui _比特币
Official _BTC行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
Bitcoin _BTC行情