AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.504 | $314.22万 | $2.02亿 | -17.34% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $523.34万 | $2.99亿 | -0.06% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.33% |
| 662 |
USARBUSARB
|
$9.79 | $9.79 | $9.60 | $1.83万 | — | 1.87% |
| 656 |
WDCBWDCB
|
$374.79 | $375.78 | $367.73 | $2.25万 | — | 1.38% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.66万 | $470.87万 | 3.89% |
| 627 |
SKDDBSKDDB
|
$8.28 | $9.12 | $8.12 | $4.22万 | — | -6.34% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.46 | $4.24 | $4,508.29万 | $56.49亿 | -3.41% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 514 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2356 | $13.74万 | $5,771.19万 | 0.42% |
| 531 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $12.85万 | — | 1.98% |
| 516 |
MSFTBMSFTB
|
$524.03 | $526.17 | $522.54 | $13.72万 | — | -0.05% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $354.18万 | $295.83万 | 12.50% |
| 101 |
PENGUPudgy Penguins
|
$0.007282 | $0.007393 | $0.00715 | $183.57万 | $4.57亿 | 0.01% |
| 376 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.42% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
相关站点
共 40 个
Quant _比特币行情
Caldera _币种排行
GOOGLB _币种排行
THORChain _比特币行情
Litecoin _加密货币行情
Ondo _比特币行情
THORChain _以太坊ETH价格
Bitcoin _数字货币市值
Injective _以太坊ETH价格
CRCLB _币种排行
Hemi _比特币行情
Aster _比特币行情
Tether Gold _数字货币市值
Vanar Chain _币种排行
Filecoin _币种排行
BIO Protocol _以太坊ETH价格
Morpho _加密货币行情
RWUSD _比特币
Zcash _加密货币行情
BNB _比特币
Aave _以太坊ETH价格
United Stables _加密货币行情
United Stables _比特币
Gitcoin _币种排行
Tether Gold _比特币
Reserve Rights _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _币种排行
RWUSD _数字货币市值
Origin _币种排行
Filecoin _加密货币行情
SNDKB _BTC行情
Sei _比特币
Ondo _加密货币行情
RWUSD _币种排行
Pepe _币种排行
BEAMX _BTC行情
Ripple USD _BTC行情
Solv Protocol _比特币
Dash _BTC行情