BOOK OF MEME
BOME · 美元计价
$0.0006012
-1.72%
≈ ￥0.00396792
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006117
24H 成交量$35.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.543 | $277.06万 | $2.02亿 | -12.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.29万 | $2.99亿 | -0.06% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 637 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $2.51万 | — | 0.51% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 655 |
WDCBWDCB
|
$370.62 | $374.00 | $367.73 | $1.29万 | — | 0.37% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.92万 | $470.87万 | 4.53% |
| 628 |
SKDDBSKDDB
|
$8.77 | $9.12 | $8.47 | $3.29万 | — | -1.24% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,521.50万 | $56.49亿 | -3.75% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.79万 | — | 0.13% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.37万 | $295.83万 | 5.59% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 386 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.18万 | $2,629.35万 | -1.68% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
相关站点
共 40 个
Sophon _数字货币市值
Sei _以太坊ETH价格
Solana _币种排行
Ripple USD _加密货币行情
Zcash _币种排行
Sei _BTC行情
Zcash _数字货币市值
Internet _BTC行情
Sei _数字货币市值
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
Aave _数字货币市值
Power Ledger _BTC行情
Prometeus _加密货币行情
NFPrompt _加密货币行情
BNB _比特币行情
DODO _比特币行情
Morpho _比特币
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格
Plume _数字货币市值
DODO _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
Ethereum _数字货币市值
Starknet _比特币
CRCLB _币种排行
INTCB _数字货币市值
Ethereum _以太坊ETH价格
Sophon _BTC行情
Chainlink _币种排行
Mitosis _币种排行
Cosmos _比特币行情
Cardano _比特币
Dash _比特币
Sui _比特币行情
ZAMA _比特币行情
Avalanche _币种排行
Hedera _币种排行