COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.74万 | $2.99亿 | -0.04% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
CBRSBCBRSB
|
$111.2 | $111.33 | $108.84 | $7.82万 | — | 1.72% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 623 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.56万 | — | -6.89% |
| 639 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.15万 | — | 2.49% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $72.00万 | $8,085.44万 | -1.59% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 512 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.74万 | — | 0.99% |
| 476 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $16.90万 | — | -0.22% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $184.46万 | $4.57亿 | 0.10% |
| 353 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $30.69万 | $2,629.35万 | 1.12% |
| 676 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.90% |
相关站点
共 40 个
Nillion _比特币
Stacks _比特币行情
Near Protocol _BTC行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
Hedera _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币
LayerZero _BTC行情
Pepe _比特币
Worldcoin _比特币行情
TQQQB _比特币
Hashflow _BTC行情
Plume _比特币行情
Tether Gold _比特币
BEAMX _BTC行情
Power Ledger _币种排行
Stacks _比特币行情
SuperVerse _BTC行情
United Stables _币种排行
Mitosis _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币
Hashflow _数字货币市值
Stellar _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos _比特币行情
Origin _币种排行
GOOGLB _比特币行情
NVDAB _BTC行情
Morpho _数字货币市值
Sophon _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格