Civic
CVC · 美元计价
$0.02342
0.17%
≈ ￥0.154572
($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02338
24H 成交量$123.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,517.00万 | $56.49亿 | -3.93% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $324.55万 | $295.83万 | 5.59% |
| 101 |
PENGUPudgy Penguins
|
$0.00722 | $0.007393 | $0.00715 | $176.28万 | $4.57亿 | -0.92% |
| 370 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000701 | $28.58万 | $2,629.35万 | -1.11% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
First Digital _数字货币市值
Official _比特币行情
Aptos _加密货币行情
Plasma _币种排行
BitTensor _BTC行情
Nillion _BTC行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Quant _数字货币市值
Artificial _数字货币市值
Celo _比特币
ZAMA _数字货币市值
Hyperliquid _币种排行
TRON _BTC行情
COTI _加密货币行情
BIO Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Power Ledger _加密货币行情
Prometeus _数字货币市值
Aster _比特币
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
Gitcoin _比特币
Aerodrome _币种排行
Bitcoin Cash _数字货币市值
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _BTC行情
MSTRB _以太坊ETH价格
EUR _比特币
INTCB _比特币行情
Gravity _加密货币行情
TRON _BTC行情
Arbitrum _币种排行
Gravity _加密货币行情
Dogecoin _加密货币行情