Dash
DASH · 美元计价
$47.73
-2.65%
≈ ￥315.018
(-$1.30)
更新于 2026-11-02 20:45:02
24H 最高$49.11
24H 最低$47.30
今日开盘$49.03
24H 成交量$177.83万
流通市值$6.26亿
24H 涨跌额(-$1.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $430.13万 | $2.02亿 | -12.78% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 651 |
WDCBWDCB
|
$373.28 | $379.00 | $367.73 | $3.83万 | — | 0.10% |
| 115 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $158.19万 | $470.87万 | -2.48% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 655 |
USDEBUSDEB
|
$8.63 | $8.87 | $8.34 | $3.29万 | — | 2.01% |
| 7 |
NEARNear Protocol
|
$4.106 | $4.41 | $4.08 | $6,445.80万 | $56.49亿 | -6.34% |
| 293 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.49万 | $8,085.44万 | -2.89% |
| 513 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.88万 | $5,771.19万 | -1.50% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.79% |
| 392 |
MSFTBMSFTB
|
$524.77 | $525.98 | $522.52 | $28.68万 | — | -0.12% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00138 | $554.93万 | $295.83万 | 9.42% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007393 | $0.007113 | $234.21万 | $4.57亿 | -2.92% |
| 258 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $49.63万 | $2,629.35万 | -2.49% |
| 683 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.39% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
相关站点
共 40 个
Haedal _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币行情
TRON _比特币
Hashflow _比特币行情
Uniswap _以太坊ETH价格
MUB _加密货币行情
Quant _比特币行情
Ethereum _数字货币市值
Aster _币种排行
Sei _比特币行情
Sophon _币种排行
Hedera _币种排行
BEAMX _BTC行情
Prometeus _比特币行情
Sei _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _数字货币市值
Artificial _币种排行
Solana _比特币行情
Celo _币种排行
RedStone _比特币
Starknet _比特币行情
First Digital _比特币行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
Official _币种排行
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币
BNB _以太坊ETH价格
Plasma _币种排行
Ondo _数字货币市值
RedStone _比特币行情
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
Sei _数字货币市值
Plasma _数字货币市值