Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $630.14万 | $2.99亿 | -0.06% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
CBRSBCBRSB
|
$109.54 | $111.76 | $108.84 | $33.03万 | — | -0.06% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.38万 | — | 1.45% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 620 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.15万 | — | -3.51% |
| 655 |
USDEBUSDEB
|
$8.62 | $8.87 | $8.34 | $3.30万 | — | 1.89% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 294 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.34万 | $8,085.44万 | -2.70% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.73万 | $5,771.19万 | -1.50% |
| 500 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.98% |
| 392 |
MSFTBMSFTB
|
$524.69 | $525.98 | $522.52 | $28.68万 | — | -0.13% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007136 | $0.007393 | $0.007113 | $229.94万 | $4.57亿 | -2.78% |
| 258 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.74万 | $2,629.35万 | -2.21% |
| 683 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.39% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
相关站点
共 40 个
Plasma _比特币行情
Initia _比特币行情
1000CAT _比特币
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Sei _BTC行情
Starknet _数字货币市值
Uniswap _比特币行情
BNB _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
Lisk _数字货币市值
Solana _BTC行情
United Stables _币种排行
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币行情
USDC _比特币行情
Bitcoin _比特币行情
DRAMB _数字货币市值
Official _数字货币市值
SKHYB _比特币
Filecoin _数字货币市值
Ethena _以太坊ETH价格
Pendle _比特币行情
BIO Protocol _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
1000CAT _比特币
Hedera _以太坊ETH价格
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
Origin _加密货币行情
BNB _比特币行情
Litecoin _加密货币行情