aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-09 20:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RUNETHORChain
|
$0.584 | $0.585 | $0.559 | $74.69万 | $1.96亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,337.43万 | $2.83亿 | 0.00% |
| 462 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
CBRSBCBRSB
|
$89.14 | $90.48 | $86.61 | $48.67万 | — | -0.20% |
| 663 |
USARBUSARB
|
$8.45 | $8.57 | $8.11 | $6.16万 | — | 2.67% |
| 574 |
WDCBWDCB
|
$264.3 | $269.24 | $255.48 | $16.41万 | — | -0.53% |
| 473 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $26.34万 | $416.59万 | -0.93% |
| 533 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.20万 | — | 7.06% |
| 671 |
USDEBUSDEB
|
$6.21 | $6.67 | $6.12 | $3.20万 | — | -6.90% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.74 | $3.45 | $8,492.66万 | $47.21亿 | -4.58% |
| 391 |
NMRNumeraire
|
$9.22 | $9.28 | $8.82 | $36.74万 | $7,331.01万 | -0.22% |
| 255 |
KAITOKAITO
|
$0.206 | $0.2096 | $0.1951 | $63.70万 | $4,981.99万 | -1.62% |
| 513 |
RONINRONIN
|
$0.0458 | $0.046 | $0.0429 | $21.74万 | — | 0.44% |
| 464 |
MSFTBMSFTB
|
$542.81 | $542.81 | $526.30 | $27.43万 | — | 2.26% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00125 | $0.00133 | $0.00118 | $51.39万 | $256.62万 | -6.02% |
| 77 |
PENGUPudgy Penguins
|
$0.006271 | $0.006434 | $0.005925 | $364.93万 | $3.97亿 | -1.86% |
| 402 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.88万 | $2,479.78万 | 1.18% |
| 683 |
ZMBZMB
|
$90.01 | $91.30 | $89.56 | $2.23万 | — | -0.20% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.0000086 | $0.00000796 | $26.70万 | $1,771.93万 | -0.47% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _币种排行
Gitcoin _比特币行情
Worldcoin _比特币
Caldera _比特币
Zilliqa _数字货币市值
Render _数字货币市值
BMNRB _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
Official _比特币行情
ONEchain _数字货币市值
SNXXB _数字货币市值
NEXPACE _加密货币行情
以太坊 _比特币行情
RWUSD _BTC行情
Raydium _数字货币市值
United Stables _BTC行情
Polkadot _比特币行情
莱特币 _比特币
DRAMB _BTC行情
Injective _比特币行情
PAX Gold _比特币行情
Sui _加密货币行情
Hyperliquid _BTC行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
BFUSD _比特币
Ether.fi _比特币行情
Worldcoin _比特币行情
TONToken _BTC行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
COINB _币种排行
Ether.fi _币种排行
Zama _加密货币行情
Gitcoin _以太坊ETH价格
比特币
Shiba Inu _BTC行情
达世币 _比特币