Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 13:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.22万 | $2.99亿 | -0.04% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.74万 | — | 1.80% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.17万 | — | 2.08% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.67万 | — | -8.69% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 469 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.54 | $17.93万 | — | -0.34% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $189.54万 | $4.57亿 | -0.22% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.69万 | $1,986.23万 | -1.26% |
相关站点
共 40 个
MUB _比特币
Filecoin _比特币行情
NVDAB _币种排行
Hashflow _比特币行情
Ethena _数字货币市值
Ondo _比特币行情
Aster _BTC行情
Starknet _比特币行情
BitTensor _加密货币行情
Initia _BTC行情
PancakeSwap _比特币
Injective _以太坊ETH价格
Morpho _比特币行情
Celo _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币
ZAMA _加密货币行情
CRCLB _加密货币行情
Morpho _比特币行情
Worldcoin _BTC行情
Cosmos _数字货币市值
Dash _加密货币行情
Aptos _比特币
Vanar Chain _币种排行
EUR _比特币
SKHYB _BTC行情
Bitcoin Cash _BTC行情
Kite _加密货币行情
LayerZero _币种排行
Cardano _以太坊ETH价格
Prometeus _币种排行
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _比特币
牛来 _BTC行情
Official _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
Plume _加密货币行情
Holo _加密货币行情