SynFutures
F · 美元计价
$0.002772
-4.02%
≈ ￥0.018295
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002888
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $370.22万 | $2.02亿 | -17.62% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $449.73万 | $2.99亿 | -0.04% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
CBRSBCBRSB
|
$110.68 | $111.76 | $108.84 | $16.13万 | — | 1.00% |
| 647 |
USARBUSARB
|
$9.79 | $9.88 | $9.60 | $3.18万 | — | 1.56% |
| 652 |
WDCBWDCB
|
$374.68 | $379.00 | $367.73 | $2.96万 | — | 0.70% |
| 110 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.37万 | $470.87万 | -0.63% |
| 614 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $6.84万 | — | -5.06% |
| 646 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 211 |
NMRNumeraire
|
$9.79 | $10.24 | $9.73 | $66.58万 | $8,085.44万 | -4.02% |
| 483 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $17.55万 | $5,771.19万 | -2.21% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
| 425 |
MSFTBMSFTB
|
$523.05 | $526.17 | $522.54 | $23.39万 | — | -0.44% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $494.03万 | $295.83万 | 23.94% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 300 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $39.88万 | $2,629.35万 | -1.40% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
相关站点
共 40 个
Dash _数字货币市值
BIO Protocol _比特币
SNDKB _币种排行
Pendle _比特币
BitTensor _以太坊ETH价格
NVDAB _数字货币市值
Starknet _加密货币行情
Artificial _比特币
Solana _比特币行情
Initia _比特币行情
COTI _比特币行情
Haedal _以太坊ETH价格
Zcash _BTC行情
United Stables _数字货币市值
Avalanche _比特币
BitTensor _比特币
Ripple USD _比特币
Stellar _加密货币行情
INTCB _比特币
PancakeSwap _以太坊ETH价格
Cardano _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Solana _数字货币市值
Ethena _比特币行情
NFPrompt _比特币行情
Litecoin _比特币
Bitcoin Cash _比特币行情
TONToken _数字货币市值
BIO Protocol _币种排行
Vanar Chain _比特币行情
Zcash _比特币
MSTRB _以太坊ETH价格
Aster _数字货币市值
Bitcoin _比特币行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Stellar _数字货币市值