Falcon Finance
FF · 美元计价
$0.08947
0.10%
≈ ￥0.590502
($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08938
24H 成交量$61.84万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.545 | $0.619 | $0.494 | $452.49万 | $2.02亿 | -11.96% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $730.06万 | $2.99亿 | -0.05% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 198 |
CBRSBCBRSB
|
$105.73 | $111.76 | $98.88 | $74.36万 | — | -3.46% |
| 636 |
USARBUSARB
|
$9.76 | $9.89 | $9.60 | $5.36万 | — | 1.35% |
| 649 |
WDCBWDCB
|
$370.43 | $379.00 | $367.73 | $4.51万 | — | -0.40% |
| 123 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $148.32万 | $470.87万 | -3.67% |
| 624 |
SKDDBSKDDB
|
$8.27 | $9.12 | $7.94 | $7.18万 | — | -3.95% |
| 660 |
USDEBUSDEB
|
$8.33 | $8.87 | $8.27 | $3.49万 | — | -1.54% |
| 7 |
NEARNear Protocol
|
$4.057 | $4.40 | $4.04 | $7,206.38万 | $56.49亿 | -7.44% |
| 297 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.35万 | $8,085.44万 | -2.89% |
| 518 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2344 | $16.24万 | $5,771.19万 | -2.24% |
| 511 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.10万 | — | -0.99% |
| 343 |
MSFTBMSFTB
|
$524.53 | $527.78 | $522.52 | $35.25万 | — | -0.12% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $520.32万 | $295.83万 | 5.48% |
| 92 |
PENGUPudgy Penguins
|
$0.007122 | $0.007364 | $0.007106 | $239.13万 | $4.57亿 | -2.81% |
| 261 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.98万 | $2,629.35万 | -2.08% |
| 686 |
ZMBZMB
|
$96 | $96.33 | $95.44 | $1.36万 | — | 0.40% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.0000095 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Dogecoin _比特币
RedStone _比特币
Sui _币种排行
PAX Gold _比特币行情
XRP _币种排行
Aerodrome _以太坊ETH价格
THORChain _币种排行
MARSCOIN _币种排行
MARSCOIN _比特币
Plasma _币种排行
MegaETH _币种排行
Haedal _比特币行情
KORUB _数字货币市值
BIO Protocol _BTC行情
CRCLB _比特币行情
SNDKB _BTC行情
Ethena USDe _BTC行情
Polkadot _数字货币市值
Internet _加密货币行情
Polkadot _比特币
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
Internet _BTC行情
MSTRB _币种排行
Polkadot _以太坊ETH价格
MSTRB _比特币
TONToken _币种排行
Mitosis _以太坊ETH价格
Injective _加密货币行情
Filecoin _比特币
GOOGLB _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
Origin _比特币
Filecoin _加密货币行情
Hyperliquid _加密货币行情
GOOGLB _币种排行