FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.558 | $0.652 | $0.55 | $242.37万 | $2.02亿 | -14.29% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $458.61万 | $2.99亿 | -0.06% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
CBRSBCBRSB
|
$109.12 | $109.88 | $108.84 | $1.81万 | — | 0.11% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 663 |
WDCBWDCB
|
$368.6 | $374.00 | $368.60 | $1.04万 | — | -0.24% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.95% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,328.11万 | $56.49亿 | -3.60% |
| 185 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.06万 | $8,085.44万 | -1.68% |
| 486 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.79% |
| 590 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $6.38万 | — | -0.60% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.26 | $1.73万 | — | 0.05% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.85万 | $295.83万 | 3.45% |
| 99 |
PENGUPudgy Penguins
|
$0.007207 | $0.007393 | $0.00715 | $175.28万 | $4.57亿 | -0.76% |
| 394 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -2.23% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | $1,986.23万 | -1.48% |
相关站点
共 40 个
Nillion _数字货币市值
Ripple USD _BTC行情
Gitcoin _币种排行
Gram _以太坊ETH价格
Nillion _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Gram _数字货币市值
Pepe _币种排行
INTCB _加密货币行情
First Digital _加密货币行情
Hedera _加密货币行情
NFPrompt _币种排行
Origin _币种排行
Bubblemaps _数字货币市值
Celo _比特币行情
Filecoin _比特币行情
GOOGLB _比特币行情
Pump.fun _加密货币行情
Lisk _比特币
Near Protocol _比特币
Caldera _数字货币市值
Initia _币种排行
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Initia _BTC行情
Worldcoin _币种排行
Aptos _币种排行
CoW Protocol _加密货币行情
MARSCOIN _比特币行情
Dogecoin _比特币
RWUSD _币种排行
牛来 _加密货币行情
USD1 _BTC行情
Hashflow _BTC行情
SNDKB _币种排行
Quant _BTC行情
Near Protocol _比特币行情
Arbitrum _BTC行情
GOOGLB _比特币