Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.02亿 | -14.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.06万 | $2.99亿 | -0.07% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $1.98万 | — | 0.10% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.22万 | $470.87万 | 5.63% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.55万 | $56.49亿 | -3.93% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $295.83万 | -3.92% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,629.35万 | -1.53% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Origin _比特币行情
SuperVerse _BTC行情
Origin _币种排行
Pepe _BTC行情
Initia _加密货币行情
Sui _比特币行情
Aster _币种排行
Uniswap _以太坊ETH价格
Ethena _币种排行
BitTensor _比特币
Ethena _数字货币市值
PancakeSwap _加密货币行情
Ethena _加密货币行情
Ethena _比特币行情
Pepe _比特币行情
Aptos _币种排行
Solana _加密货币行情
牛来 _币种排行
DODO _数字货币市值
Ondo _比特币行情
CoW Protocol _加密货币行情
Power Ledger _比特币
Artificial _以太坊ETH价格
XRP _比特币
SNDKB _以太坊ETH价格
Quant _数字货币市值
Aerodrome _BTC行情
Hyperliquid _比特币
Internet _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _比特币
Cardano _币种排行
Pudgy Penguins _比特币行情
NVDAB _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Cosmos _加密货币行情
EUR _比特币行情