FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RUNETHORChain
|
$0.576 | $0.587 | $0.559 | $68.64万 | $1.96亿 | -1.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,321.01万 | $2.83亿 | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 322 |
CBRSBCBRSB
|
$88.61 | $90.48 | $86.61 | $47.10万 | — | -0.91% |
| 664 |
USARBUSARB
|
$8.44 | $8.48 | $8.11 | $5.46万 | — | 2.06% |
| 579 |
WDCBWDCB
|
$263.19 | $269.24 | $255.48 | $15.44万 | — | -1.20% |
| 480 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $416.59万 | -3.47% |
| 533 |
SKDDBSKDDB
|
$12.28 | $12.68 | $10.96 | $19.85万 | — | 8.58% |
| 673 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $2.68万 | — | -5.92% |
| 9 |
NEARNear Protocol
|
$3.49 | $3.75 | $3.45 | $8,395.02万 | $47.21亿 | -6.13% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.23万 | $7,331.01万 | -2.89% |
| 256 |
KAITOKAITO
|
$0.2022 | $0.2113 | $0.1951 | $62.61万 | $4,981.99万 | -3.90% |
| 498 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.86万 | — | -0.88% |
| 495 |
MSFTBMSFTB
|
$537.39 | $539.58 | $526.30 | $23.16万 | — | 1.14% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $54.59万 | $256.62万 | -9.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006183 | $0.006444 | $0.005925 | $350.55万 | $3.97亿 | -2.97% |
| 402 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $34.28万 | $2,479.78万 | -0.74% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.24万 | — | -0.27% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $26.75万 | $1,771.93万 | -1.52% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _币种排行
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
Sui _数字货币市值
RWUSD _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币
Internet _币种排行
Arbitrum _加密货币行情
Ripple USD _币种排行
Celestia _数字货币市值
Render _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _币种排行
Gitcoin _加密货币行情
Official _数字货币市值
Starknet _比特币
StraitsX USD _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
达世币 _数字货币市值
USD1 _比特币行情
大零币 _比特币
波场 _BTC行情
Huma Finance _加密货币行情
Avalanche _比特币
Render _数字货币市值
StraitsX USD _比特币
Ethena _比特币行情
Quant _数字货币市值
First Digital _BTC行情
QQQB _BTC行情
Near Protocol _币种排行
Initia _以太坊ETH价格
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _比特币
Internet _比特币