GSB
GSB · 美元计价
$895.99
0.13%
≈ ￥5913.53
($1.13)
更新于 2026-11-02 07:55:02
24H 最高$897.80
24H 最低$893.20
今日开盘$894.86
24H 成交量$5,858.42
流通市值—
24H 涨跌额($1.13)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 45 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $510.89万 | $2.99亿 | -0.05% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
CBRSBCBRSB
|
$109.86 | $109.88 | $108.84 | $2.34万 | — | 0.85% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 630 |
SKDDBSKDDB
|
$8.71 | $9.12 | $8.47 | $3.07万 | — | -2.14% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,474.57万 | $56.49亿 | -3.31% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 486 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $15.46万 | $5,771.19万 | -0.21% |
| 599 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
| 646 |
MSFTBMSFTB
|
$525.54 | $526.17 | $524.30 | $1.80万 | — | 0.21% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
| 100 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $174.89万 | $4.57亿 | -0.07% |
| 396 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.46万 | $2,629.35万 | -1.81% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
相关站点
共 40 个
Mitosis _币种排行
Hemi _比特币
Aptos _加密货币行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Stellar _比特币行情
Celo _以太坊ETH价格
Holo _数字货币市值
DODO _数字货币市值
Cosmos _币种排行
Arbitrum _数字货币市值
Aave _比特币行情
PAX Gold _以太坊ETH价格
TRON _币种排行
Chainlink _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
COTI _以太坊ETH价格
COTI _BTC行情
Prometeus _币种排行
Litecoin _BTC行情
Prometeus _币种排行
Ripple USD _比特币
CoW Protocol _币种排行
Aave _加密货币行情
Bitcoin _比特币
BEAMX _币种排行
Artificial _比特币
Plume _加密货币行情
Dogecoin _币种排行
Ethereum _加密货币行情
Worldcoin _加密货币行情
Prometeus _BTC行情
SuperVerse _币种排行
牛来 _加密货币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格