IBMB
IBMB · 美元计价
$257.72
0.08%
≈ ￥1700.95
($0.21)
更新于 2026-11-02 04:50:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.51
24H 成交量$6,521.28
流通市值—
24H 涨跌额($0.21)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.47万 | $2.99亿 | -0.07% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.60 | $1.55万 | — | 0.52% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 169 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.48万 | $8,085.44万 | 0.50% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.57亿 | -0.67% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.47万 | $1,986.23万 | -0.95% |
相关站点
共 40 个
Eigenlayer _币种排行
DODO _BTC行情
PancakeSwap _数字货币市值
Dash _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _比特币
Aptos _币种排行
MSTRB _数字货币市值
LayerZero _币种排行
THORChain _比特币
Tether Gold _比特币行情
Worldcoin _比特币
Eigenlayer _币种排行
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Solv Protocol _比特币行情
Origin _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Cosmos _BTC行情
BNB _数字货币市值
XRP _数字货币市值
Vanar Chain _BTC行情
EUR _比特币
Artificial _币种排行
United Stables _数字货币市值
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _比特币行情
Starknet _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _数字货币市值
Ondo _以太坊ETH价格