INTWB
INTWB · 美元计价
$7.76
2.92%
≈ ￥51.216
($0.22)
更新于 2026-11-02 16:45:03
24H 最高$7.84
24H 最低$7.36
今日开盘$7.54
24H 成交量$148.23万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
RUNETHORChain
|
$0.539 | $0.635 | $0.494 | $380.25万 | $2.02亿 | -15.12% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $492.16万 | $2.99亿 | -0.05% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
CBRSBCBRSB
|
$110.76 | $111.76 | $108.84 | $22.67万 | — | 0.93% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.34万 | — | 1.45% |
| 653 |
WDCBWDCB
|
$377.02 | $379.00 | $367.73 | $3.02万 | — | 1.10% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.11万 | $470.87万 | -1.24% |
| 618 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.88万 | — | -5.52% |
| 649 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.11万 | — | 2.24% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.43 | $4.08 | $6,264.92万 | $56.49亿 | -6.09% |
| 226 |
NMRNumeraire
|
$9.9 | $10.14 | $9.73 | $58.46万 | $8,085.44万 | -2.27% |
| 514 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.84% |
| 488 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.17万 | — | -1.18% |
| 417 |
MSFTBMSFTB
|
$523.27 | $526.17 | $522.54 | $25.07万 | — | -0.50% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $527.38万 | $295.83万 | 14.39% |
| 101 |
PENGUPudgy Penguins
|
$0.00721 | $0.007393 | $0.007135 | $195.15万 | $4.57亿 | -1.34% |
| 293 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.59万 | $2,629.35万 | -1.26% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.44万 | — | 0.40% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.96万 | $1,986.23万 | -2.41% |
相关站点
共 40 个
PAX Gold _数字货币市值
Mitosis _币种排行
Solana _以太坊ETH价格
Dogecoin _比特币行情
Starknet _数字货币市值
USDC _比特币行情
Gram _币种排行
Tether Gold _比特币
Bitcoin _BTC行情
GOOGLB _BTC行情
Quant _比特币行情
INTCB _以太坊ETH价格
Solana _BTC行情
SKHYB _比特币
SOXLB _币种排行
Pump.fun _比特币行情
Pendle _币种排行
Gram _数字货币市值
DRAMB _数字货币市值
Prometeus _币种排行
Polkadot _BTC行情
MSTRB _币种排行
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
United Stables _加密货币行情
Stellar _数字货币市值
Celo _数字货币市值
EUR _币种排行
QQQB _加密货币行情
Gravity _数字货币市值
Litecoin _加密货币行情
Aptos _比特币行情
Uniswap _比特币
DRAMB _BTC行情
BEAMX _比特币行情
BEAMX _数字货币市值
SuperVerse _币种排行
Hedera _比特币行情