应用链
LSK · 美元计价
$0.1661
-1.01%
≈ ￥1.0963
(-$0.00)
更新于 2026-11-12 00:15:02
24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1678
24H 成交量$101.54万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.604 | $0.61 | $0.588 | $147.74万 | $2.01亿 | 1.17% |
| 27 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,593.20万 | $2.83亿 | -0.06% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
CBRSBCBRSB
|
$101.37 | $102.21 | $90.86 | $65.72万 | — | 7.78% |
| 578 |
USARBUSARB
|
$8.71 | $8.83 | $7.63 | $12.50万 | — | 11.24% |
| 440 |
WDCBWDCB
|
$314.46 | $317.22 | $276.65 | $23.57万 | — | 10.91% |
| 444 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00423 | $23.33万 | $417.91万 | 0.00% |
| 595 |
SKDDBSKDDB
|
$8.66 | $11.39 | $8.63 | $11.41万 | — | -20.33% |
| 681 |
USDEBUSDEB
|
$6.38 | $6.45 | $5.47 | $4.10万 | — | 12.32% |
| 9 |
NEARNear Protocol
|
$3.772 | $3.81 | $3.47 | $9,134.90万 | $46.00亿 | 5.60% |
| 410 |
NMRNumeraire
|
$9.07 | $9.13 | $8.81 | $27.61万 | $7,093.14万 | 0.89% |
| 312 |
KAITOKAITO
|
$0.2082 | $0.2095 | $0.2009 | $42.67万 | $4,905.56万 | 2.06% |
| 580 |
RONINRONIN
|
$0.0453 | $0.0455 | $0.0442 | $12.45万 | — | 0.44% |
| 154 |
MSFTBMSFTB
|
$520.78 | $544.27 | $519.14 | $118.33万 | — | -4.17% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 150 |
SOPHSophon
|
$0.00127 | $0.00147 | $0.00125 | $121.18万 | $271.63万 | -11.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006424 | $0.006445 | $0.006069 | $275.16万 | $3.86亿 | 3.93% |
| 364 |
IOSTIOST
|
$0.000662 | $0.00069 | $0.000653 | $34.59万 | $2,482.20万 | -3.78% |
| 692 |
ZMBZMB
|
$96.02 | $96.02 | $89.88 | $1.82万 | — | 4.81% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000867 | $0.00000832 | $12.21万 | $1,762.06万 | 1.89% |