Mask Network
MASK · 美元计价
$0.362
-2.43%
≈ ￥2.3892
(-$0.01)
更新于 2026-11-09 11:45:02
24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$34.97万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $66.41万 | $1.96亿 | -0.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.95万 | $2.83亿 | -0.02% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 444 |
CBRSBCBRSB
|
$90.29 | $90.48 | $87.20 | $26.14万 | — | 1.21% |
| 664 |
USARBUSARB
|
$8.37 | $8.40 | $8.11 | $2.78万 | — | 1.95% |
| 613 |
WDCBWDCB
|
$267.66 | $269.24 | $258.51 | $9.66万 | — | 0.78% |
| 470 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.64万 | $416.59万 | -4.36% |
| 578 |
SKDDBSKDDB
|
$11.22 | $12.31 | $10.96 | $12.91万 | — | -1.06% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,947.51 | — | -2.12% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,036.50万 | $47.21亿 | -2.29% |
| 350 |
NMRNumeraire
|
$9.12 | $9.41 | $8.85 | $38.31万 | $7,331.01万 | -2.46% |
| 266 |
KAITOKAITO
|
$0.2034 | $0.2136 | $0.1951 | $53.38万 | $4,981.99万 | -4.46% |
| 457 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.55万 | — | -1.74% |
| 581 |
MSFTBMSFTB
|
$537.3 | $538.00 | $526.30 | $11.94万 | — | 1.43% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 71 |
PENGUPudgy Penguins
|
$0.006255 | $0.006444 | $0.005925 | $340.47万 | $3.97亿 | -1.61% |
| 405 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $29.88万 | $2,479.78万 | -0.15% |
| 689 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,201.80 | — | 1.10% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | $1,771.93万 | -2.21% |
相关站点
共 40 个
Aster _币种排行
牛来 _比特币
大零币 _比特币行情
Celo _数字货币市值
Aerodrome _币种排行
DRAMB _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
Aster _BTC行情
Ripple USD _币种排行
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Virtuals _币种排行
牛来 _加密货币行情
大零币 _数字货币市值
Ondo _BTC行情
Ripple USD _比特币
Meteora _BTC行情
Hashflow _加密货币行情
Gitcoin _比特币行情
艾达币 _BTC行情
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
比特币 _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币行情
MarsCoin _币种排行
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Hamster Kombat _比特币行情
Aerodrome _比特币行情
Quant _比特币
Mitosis _比特币行情
Ondo _比特币行情
Ethena _比特币
ONEchain _加密货币行情
Ether.fi _比特币
Aptos _BTC行情