Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.563 | $0.661 | $0.55 | $243.77万 | $2.02亿 | -14.70% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $463.43万 | $2.99亿 | -0.05% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.19% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $182.05万 | $470.87万 | 4.51% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 9 |
NEARNear Protocol
|
$4.276 | $4.50 | $4.24 | $4,291.28万 | $56.49亿 | -3.95% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 487 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.84万 | $5,771.19万 | -0.87% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.40% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $336.69万 | $295.83万 | 5.52% |
| 97 |
PENGUPudgy Penguins
|
$0.007218 | $0.007393 | $0.00715 | $178.92万 | $4.57亿 | -1.10% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.94% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
相关站点
共 40 个
Stacks _数字货币市值
Celestia _币种排行
Caldera _数字货币市值
Tether Gold _数字货币市值
Gram _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _数字货币市值
Official _比特币行情
Initia _数字货币市值
Starknet _数字货币市值
Hedera _比特币
Plasma _币种排行
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币行情
Internet _BTC行情
Plasma _比特币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Hemi _数字货币市值
Stellar _以太坊ETH价格
Litecoin _加密货币行情
CoW Protocol _比特币行情
Aptos _以太坊ETH价格
Eigenlayer _比特币
Sui _币种排行
Nillion _币种排行
Power Ledger _比特币
Gram _BTC行情
Ethena _比特币行情
Avalanche _加密货币行情
USD1 _比特币
Chainlink _比特币
Vanar Chain _币种排行
Aerodrome _币种排行
Hashflow _BTC行情
Avalanche _币种排行
Vanar Chain _比特币行情
Chainlink _比特币