Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.25万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.22万 | $2.99亿 | -0.04% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $14.74万 | — | 1.80% |
| 661 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.17万 | — | 2.08% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 616 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $5.67万 | — | -8.69% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 469 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.54 | $17.93万 | — | -0.34% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $189.54万 | $4.57亿 | -0.22% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.69万 | $1,986.23万 | -1.26% |
相关站点
共 40 个
Ondo _币种排行
INTCB _数字货币市值
SKHYB _加密货币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
Solana _数字货币市值
Stacks _以太坊ETH价格
THORChain _比特币
RWUSD _比特币行情
Gravity _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _比特币
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _比特币
MUB _比特币
Hemi _数字货币市值
TONToken _以太坊ETH价格
First Digital _加密货币行情
Vanar Chain _数字货币市值
Origin _币种排行
Cardano _BTC行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _数字货币市值
Lisk _加密货币行情
Near Protocol _币种排行
Celestia _加密货币行情
Ethereum _加密货币行情
Solv Protocol _比特币
Pepe _BTC行情
First Digital _币种排行
INTCB _币种排行
Dogecoin _币种排行
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _比特币
Litecoin _以太坊ETH价格