Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.561 | $0.61 | $0.494 | $474.68万 | $2.02亿 | -7.73% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 638 |
WDCBWDCB
|
$354.61 | $379.00 | $351.01 | $7.08万 | — | -4.56% |
| 147 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.31万 | $470.87万 | -2.45% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 6 |
NEARNear Protocol
|
$4.043 | $4.35 | $4.04 | $7,608.37万 | $56.49亿 | -6.61% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.73万 | $295.83万 | 4.90% |
| 93 |
PENGUPudgy Penguins
|
$0.007143 | $0.007364 | $0.007106 | $248.29万 | $4.57亿 | -1.99% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.38% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.38% |
相关站点
共 40 个
USDC _比特币
Stellar _比特币
Initia _比特币行情
GOOGLB _加密货币行情
Celo _以太坊ETH价格
NVDAB _币种排行
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
TSLAB _加密货币行情
Haedal _数字货币市值
TSLAB _比特币
BNB _数字货币市值
Ondo _比特币
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Zcash _数字货币市值
Avalanche _币种排行
Vanar Chain _加密货币行情
Lisk _比特币
Huma Finance _比特币行情
Aerodrome _币种排行
Injective _加密货币行情
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Sei _比特币行情
XRP _BTC行情
TQQQB _比特币
Aave _比特币
Bubblemaps _币种排行
Uniswap _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _数字货币市值
Ethereum _币种排行
Huma Finance _数字货币市值
Holo _数字货币市值
Injective _BTC行情
MUB _比特币行情