FC Porto
PORTO · 美元计价
$0.405
-0.25%
≈ ￥2.673
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$19.41万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.589 | $0.599 | $0.537 | $398.08万 | $1.89亿 | 7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 486 |
WDCBWDCB
|
$355.64 | $362.83 | $336.05 | $21.10万 | — | -1.98% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.33% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.95万 | $310.06万 | -6.49% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 282 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.99万 | $2,571.66万 | -0.99% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
相关站点
共 40 个
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _BTC行情
Morpho _数字货币市值
Aerodrome _比特币行情
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
牛来 _BTC行情
Cosmos _比特币
Stellar _加密货币行情
Pepe _BTC行情
SOXSB _加密货币行情
Gitcoin _BTC行情
BEAMX _比特币
Plasma _BTC行情
MARSCOIN _数字货币市值
Pump.fun _币种排行
Aptos _比特币行情
LITEB _比特币
BNCB _币种排行
Ondo _BTC行情
BEAMX _比特币行情
BNCB _BTC行情
RWUSD _BTC行情
牛来 _加密货币行情
Holo _加密货币行情
Ondo _币种排行
Solana _数字货币市值
MegaETH _加密货币行情
NFPrompt _BTC行情
MUB _比特币
Cardano _比特币
Initia _以太坊ETH价格
KORUB _币种排行
Hashflow _BTC行情
BFUSD _加密货币行情
Haedal _数字货币市值