Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 13:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.503 | $0.65 | $0.494 | $347.99万 | $2.02亿 | -21.04% |
| 53 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $520.64万 | $2.99亿 | -0.02% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.86万 | — | 1.64% |
| 661 |
USARBUSARB
|
$9.82 | $9.86 | $9.60 | $2.23万 | — | 1.97% |
| 649 |
WDCBWDCB
|
$376.09 | $379.00 | $367.73 | $2.83万 | — | 1.38% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $191.84万 | $470.87万 | 3.87% |
| 613 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $5.95万 | — | -7.76% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 502 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.63% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.32万 | — | -0.20% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $457.04万 | $295.83万 | 23.74% |
| 101 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $189.81万 | $4.57亿 | -0.36% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000701 | $32.91万 | $2,629.35万 | 0.14% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.73万 | $1,986.23万 | -1.48% |
相关站点
共 40 个
Hashflow _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _比特币
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币行情
Power Ledger _加密货币行情
Vanar Chain _BTC行情
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _比特币行情
Starknet _以太坊ETH价格
First Digital _比特币行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Ethereum _加密货币行情
Aster _比特币
QQQB _币种排行
Internet _比特币行情
MUB _BTC行情
Near Protocol _比特币
Dogecoin _比特币
Mitosis _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
Litecoin _BTC行情
Sei _比特币行情
Quant _比特币行情
Cardano _加密货币行情
Aptos _BTC行情
Injective _加密货币行情
Avalanche _加密货币行情
Litecoin _比特币行情
Stellar _BTC行情
牛来 _比特币
Aave _以太坊ETH价格