Sapien
SAPIEN · 美元计价
$0.05123
-0.37%
≈ ￥0.338118
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $565.04万 | $2.99亿 | -0.04% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.98% |
| 662 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $2.18万 | — | 2.29% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.12万 | — | -8.83% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 198 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.82万 | $8,085.44万 | -2.17% |
| 502 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.21% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.64万 | — | 1.58% |
| 471 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $17.87万 | — | -0.34% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 103 |
PENGUPudgy Penguins
|
$0.007309 | $0.007393 | $0.00715 | $190.04万 | $4.57亿 | 0.33% |
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hemi _比特币行情
PAX Gold _BTC行情
Power Ledger _数字货币市值
Stacks _加密货币行情
Dogecoin _比特币
MUB _加密货币行情
Aptos _加密货币行情
Vanar Chain _数字货币市值
Sophon _BTC行情
Solana _加密货币行情
Holo _币种排行
Cardano _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Ondo _数字货币市值
Holo _BTC行情
Injective _数字货币市值
SKHYB _BTC行情
Celestia _数字货币市值
Hashflow _比特币
Power Ledger _以太坊ETH价格
NVDAB _币种排行
EUR _数字货币市值
Solana _比特币行情
QQQB _比特币
Origin _比特币
牛来 _数字货币市值
SOXLB _比特币
Bitcoin Cash _加密货币行情
Plume _比特币行情
QQQB _以太坊ETH价格
Cardano _比特币
Aerodrome _比特币
MSTRB _加密货币行情
TQQQB _比特币
INTCB _币种排行
TONToken _加密货币行情
Avalanche _比特币行情
Prometeus _以太坊ETH价格