Siacoin
SC · 美元计价
$0.000743
-1.59%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.78万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
RUNETHORChain
|
$0.525 | $0.642 | $0.494 | $370.55万 | $2.02亿 | -16.53% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $450.98万 | $2.99亿 | -0.03% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 500 |
CBRSBCBRSB
|
$110.64 | $111.76 | $108.84 | $16.14万 | — | 0.95% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
| 652 |
WDCBWDCB
|
$375.5 | $379.00 | $367.73 | $2.98万 | — | 0.92% |
| 109 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $170.98万 | $470.87万 | -0.21% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,002.54万 | $56.49亿 | -6.18% |
| 210 |
NMRNumeraire
|
$9.82 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.91% |
| 486 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2345 | $17.43万 | $5,771.19万 | -2.24% |
| 485 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.46万 | — | -1.57% |
| 427 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $503.89万 | $295.83万 | 19.72% |
| 102 |
PENGUPudgy Penguins
|
$0.007199 | $0.007393 | $0.007135 | $192.59万 | $4.57亿 | -1.44% |
| 297 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $40.16万 | $2,629.35万 | -0.98% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.50% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $17.13万 | $1,986.23万 | -2.21% |
相关站点
共 40 个
Aptos _BTC行情
Tether Gold _BTC行情
Ethereum _比特币
Cosmos _BTC行情
SOXLB _比特币
PancakeSwap _数字货币市值
NVDAB _比特币
BEAMX _加密货币行情
BIO Protocol _币种排行
Cosmos _加密货币行情
XRP _数字货币市值
BIO Protocol _比特币
TQQQB _以太坊ETH价格
Nillion _加密货币行情
牛来 _BTC行情
Pepe _加密货币行情
SKHYB _加密货币行情
Nillion _以太坊ETH价格
Chainlink _BTC行情
Celo _加密货币行情
ZAMA _币种排行
Hedera _加密货币行情
First Digital _币种排行
Artificial _币种排行
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _数字货币市值
Initia _比特币行情
CRCLB _加密货币行情
Pepe _比特币行情
ZAMA _数字货币市值
XRP _BTC行情
Polkadot _比特币行情
BNB _数字货币市值
Injective _BTC行情
Ethena _币种排行
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _比特币
Sui _比特币行情