Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.69万 | $2.01亿 | 4.73% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,068.88万 | $2.83亿 | 0.00% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 214 |
CBRSBCBRSB
|
$96.69 | $97.50 | $86.61 | $77.69万 | — | 9.22% |
| 447 |
USARBUSARB
|
$8.47 | $9.13 | $8.11 | $27.85万 | — | 3.93% |
| 439 |
WDCBWDCB
|
$291.35 | $293.70 | $255.48 | $29.13万 | — | 11.44% |
| 492 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.81万 | $419.05万 | 3.64% |
| 469 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $25.37万 | — | -14.02% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.83万 | — | -6.19% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.69 | $3.46 | $6,653.64万 | $47.02亿 | 3.11% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 266 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $59.24万 | $4,968.29万 | 1.44% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 213 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.77万 | — | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.16万 | $246.59万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $362.31万 | $3.97亿 | 3.70% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.11万 | $2,538.71万 | 3.63% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.50% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _币种排行
Ripple USD _比特币
BMNRB _BTC行情
LayerZero _比特币
Initia _BTC行情
Artificial _比特币行情
NEXPACE _BTC行情
Quant _BTC行情
Ripple USD _BTC行情
SOXSB _币种排行
USDC _数字货币市值
PancakeSwap _币种排行
SOXSB _加密货币行情
JUST _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Holo _以太坊ETH价格
United Stables _比特币
Gram _币种排行
EUR _加密货币行情
Initia _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _加密货币行情
DRAMB _加密货币行情
DRAMB _BTC行情
Tether Gold _BTC行情
Polygon _币种排行
Artificial _比特币
Gram _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币
Raydium _BTC行情
Starknet _币种排行
Quant _币种排行
狗币 _数字货币市值