TMFB
TMFB · 美元计价
$29.49
-0.27%
≈ ￥194.634
(-$0.08)
更新于 2026-11-02 10:55:01
24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $524.48万 | $2.99亿 | -0.05% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 624 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.41万 | — | -5.20% |
| 644 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $2.95万 | — | 2.60% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 506 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $14.00万 | $5,771.19万 | 0.50% |
| 514 |
RONINRONIN
|
$0.0512 | $0.0519 | $0.0499 | $13.76万 | — | 1.59% |
| 483 |
MSFTBMSFTB
|
$523.7 | $526.17 | $522.54 | $16.23万 | — | -0.23% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 101 |
PENGUPudgy Penguins
|
$0.007264 | $0.007393 | $0.00715 | $184.54万 | $4.57亿 | 0.07% |
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.78万 | $1,986.23万 | -1.59% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _币种排行
TQQQB _比特币
Gitcoin _数字货币市值
GOOGLB _比特币
Plume _以太坊ETH价格
Initia _比特币
Gram _BTC行情
Hedera _加密货币行情
PAX Gold _币种排行
Artificial _比特币
Celo _以太坊ETH价格
Initia _比特币行情
EUR _比特币
NVDAB _加密货币行情
MUB _币种排行
MUB _比特币
Power Ledger _币种排行
Aave _BTC行情
Ondo _比特币
SuperVerse _BTC行情
BitTensor _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
Gravity _BTC行情
THORChain _BTC行情
USD1 _加密货币行情
Caldera _BTC行情
Starknet _加密货币行情
MSTRB _币种排行
PAX Gold _加密货币行情
Chainlink _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _币种排行
Gram _以太坊ETH价格
Pump.fun _BTC行情