VSTB
VSTB · 美元计价
$139.87
0.32%
≈ ￥923.142
($0.44)
更新于 2026-11-02 17:30:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.43
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.44)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.523 | $0.634 | $0.494 | $396.56万 | $2.02亿 | -16.85% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $501.54万 | $2.99亿 | -0.03% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 414 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $25.25万 | — | 0.88% |
| 651 |
USARBUSARB
|
$9.87 | $9.88 | $9.60 | $3.13万 | — | 2.39% |
| 652 |
WDCBWDCB
|
$376.47 | $379.00 | $367.73 | $3.13万 | — | 0.84% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00473 | $164.21万 | $470.87万 | -0.84% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.16万 | — | -5.68% |
| 650 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.20万 | — | 1.88% |
| 7 |
NEARNear Protocol
|
$4.142 | $4.43 | $4.08 | $6,262.83万 | $56.49亿 | -5.50% |
| 241 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $53.42万 | $8,085.44万 | -1.80% |
| 514 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.63% |
| 490 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.07万 | — | -0.40% |
| 394 |
MSFTBMSFTB
|
$523.27 | $525.95 | $522.52 | $27.42万 | — | -0.45% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $543.14万 | $295.83万 | 14.49% |
| 102 |
PENGUPudgy Penguins
|
$0.007156 | $0.007393 | $0.007135 | $192.20万 | $4.57亿 | -1.61% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.85万 | $2,629.35万 | -1.54% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
相关站点
共 40 个
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Holo _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Gram _币种排行
KORUB _比特币
United Stables _BTC行情
DRAMB _币种排行
Hashflow _加密货币行情
Chainlink _币种排行
Filecoin _比特币
Aptos _比特币
Near Protocol _比特币
Gitcoin _加密货币行情
Origin _BTC行情
Gram _币种排行
Haedal _币种排行
Bitcoin Cash _比特币
Mitosis _比特币
Hedera _比特币行情
BEAMX _BTC行情
Official _比特币行情
Ripple USD _比特币
THORChain _BTC行情
Ethereum _加密货币行情
Celo _比特币
Vanar Chain _币种排行
United Stables _币种排行
Gravity _比特币行情
LayerZero _比特币行情
Lisk _比特币行情
BEAMX _以太坊ETH价格
Prometeus _币种排行
1000CAT _数字货币市值
牛来 _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格