Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 11:15:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.74万 | $2.99亿 | -0.04% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 593 |
CBRSBCBRSB
|
$111.2 | $111.33 | $108.84 | $7.82万 | — | 1.72% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 623 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.56万 | — | -6.89% |
| 639 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.15万 | — | 2.49% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $72.00万 | $8,085.44万 | -1.59% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 512 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.74万 | — | 0.99% |
| 476 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $16.90万 | — | -0.22% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $184.46万 | $4.57亿 | 0.10% |
| 353 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $30.69万 | $2,629.35万 | 1.12% |
| 676 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.90% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Mitosis _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币
Lisk _BTC行情
Injective _币种排行
DODO _币种排行
Official _加密货币行情
Celo _数字货币市值
Dash _数字货币市值
Stellar _比特币行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币行情
Prometeus _比特币行情
QQQB _加密货币行情
Aster _比特币
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币行情
SKHYB _比特币行情
SKHYB _加密货币行情
BIO Protocol _比特币行情
Initia _BTC行情
PAX Gold _数字货币市值
Starknet _比特币行情
牛来 _以太坊ETH价格
USDC _比特币行情
Hyperliquid _BTC行情
Injective _比特币行情
Stacks _币种排行
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Hedera _数字货币市值
Stellar _币种排行
Reserve Rights _比特币行情
Zcash _数字货币市值